| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,05/0,27% | 18,40 | 18,50 | 18,30 | 18,40 | 18,41 | 18,40 | 8.349.607 |
| 25/07/2024 | -0,15/-0,81% | 18,40 | 18,50 | 18,30 | 18,35 | 18,40 | 18,35 | 10.668.518 |
| 24/07/2024 | 0,10/0,54% | 18,35 | 18,60 | 18,20 | 18,50 | 18,44 | 18,50 | 13.902.802 |
| 23/07/2024 | -0,40/-2,13% | 18,85 | 18,90 | 18,20 | 18,40 | 18,57 | 18,40 | 17.890.003 |
| 22/07/2024 | 0,00/0,00% | 18,80 | 19,05 | 18,65 | 18,80 | 18,81 | 18,80 | 15.933.804 |
| 19/07/2024 | -0,25/-1,31% | 19,00 | 19,20 | 18,80 | 18,80 | 18,95 | 18,80 | 19.141.711 |
| 18/07/2024 | 0,05/0,26% | 19,00 | 19,10 | 18,65 | 19,05 | 18,89 | 19,05 | 16.847.129 |
| 17/07/2024 | 0,00/0,00% | 19,00 | 19,40 | 18,80 | 19,00 | 19,12 | 19,00 | 36.544.404 |
| 16/07/2024 | 0,20/1,06% | 18,90 | 19,10 | 18,80 | 19,00 | 18,96 | 19,00 | 18.281.005 |
| 15/07/2024 | -0,20/-1,05% | 19,05 | 19,10 | 18,70 | 18,80 | 18,91 | 18,80 | 16.131.613 |
| 12/07/2024 | -0,05/-0,26% | 19,10 | 19,20 | 18,95 | 19,00 | 19,05 | 19,00 | 17.738.414 |
| 11/07/2024 | -0,15/-0,78% | 19,20 | 19,55 | 19,05 | 19,05 | 19,35 | 19,05 | 25.226.500 |
| 10/07/2024 | -0,20/-1,03% | 19,50 | 19,55 | 19,20 | 19,20 | 19,36 | 19,20 | 17.073.101 |
| 09/07/2024 | 0,35/1,84% | 19,20 | 19,45 | 19,00 | 19,40 | 19,28 | 19,40 | 34.820.600 |
| 08/07/2024 | -0,10/-0,52% | 19,20 | 19,30 | 19,00 | 19,05 | 19,12 | 19,05 | 16.256.201 |
| 05/07/2024 | 0,10/0,52% | 19,05 | 19,30 | 19,00 | 19,15 | 19,13 | 19,15 | 21.534.301 |
| 04/07/2024 | 0,05/0,26% | 19,15 | 19,45 | 19,05 | 19,05 | 19,27 | 19,05 | 26.604.400 |
| 03/07/2024 | 0,05/0,26% | 19,00 | 19,20 | 18,75 | 19,00 | 19,01 | 19,00 | 20.240.201 |
| 02/07/2024 | -0,05/-0,26% | 19,00 | 19,20 | 18,80 | 18,95 | 18,99 | 18,95 | 17.465.002 |
| 01/07/2024 | 0,35/1,88% | 18,65 | 19,05 | 18,50 | 19,00 | 18,82 | 19,00 | 17.445.601 |