| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 9.70/4.66% | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | 100 |
| 02/07/2024 | 2.60/1.27% | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 100 |
| 01/07/2024 | 0.00/0.00% | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 28/06/2024 | 0.00/0.00% | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 27/06/2024 | -4.50/-2.14% | 210.00 | 210.00 | 205.30 | 205.50 | 206.99 | 205.50 | 2,000 |
| 26/06/2024 | 0.00/0.00% | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 400 |
| 25/06/2024 | 0.00/0.00% | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 200 |
| 24/06/2024 | -7.90/-3.63% | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 200 |
| 21/06/2024 | 7.90/3.76% | 210.00 | 217.90 | 205.20 | 217.90 | 211.24 | 217.90 | 500 |
| 20/06/2024 | 0.00/0.00% | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 200 |
| 19/06/2024 | -9.00/-4.11% | 208.00 | 210.00 | 208.00 | 210.00 | 209.71 | 210.00 | 700 |
| 18/06/2024 | 4.10/1.91% | 205.00 | 219.00 | 205.00 | 219.00 | 212.00 | 219.00 | 200 |
| 17/06/2024 | 9.90/4.83% | 200.00 | 219.00 | 200.00 | 214.90 | 213.58 | 214.90 | 800 |
| 14/06/2024 | 0.00/0.00% | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| 13/06/2024 | 0.00/0.00% | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 12/06/2024 | 0.00/0.00% | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 11/06/2024 | 0.00/0.00% | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 10/06/2024 | 0.00/0.00% | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 300 |
| 07/06/2024 | -3.40/-1.63% | 189.00 | 210.00 | 189.00 | 205.00 | 203.78 | 205.00 | 900 |
| 06/06/2024 | 6.40/3.14% | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 208.40 | 100 |