| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 229.00 | 230.00 | 227.90 | 230.00 | 229.61 | 230.00 | 1,700 |
| 19/07/2024 | 3.00/1.32% | 229.90 | 230.00 | 229.90 | 230.00 | 229.93 | 230.00 | 600 |
| 18/07/2024 | 11.80/5.48% | 226.90 | 227.00 | 226.90 | 227.00 | 226.97 | 227.00 | 600 |
| 17/07/2024 | -11.70/-5.16% | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 200 |
| 16/07/2024 | 0.00/0.00% | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 100 |
| 15/07/2024 | 6.60/3.00% | 225.90 | 228.00 | 222.00 | 226.90 | 227.16 | 226.90 | 2,500 |
| 12/07/2024 | -7.70/-3.38% | 220.00 | 220.30 | 220.00 | 220.30 | 220.15 | 220.30 | 200 |
| 11/07/2024 | 14.00/6.54% | 233.90 | 233.90 | 220.00 | 228.00 | 228.91 | 228.00 | 1,700 |
| 10/07/2024 | 0.00/0.00% | 215.00 | 215.00 | 214.00 | 214.00 | 214.67 | 214.00 | 300 |
| 09/07/2024 | -0.90/-0.42% | 214.90 | 214.90 | 212.50 | 214.00 | 213.42 | 214.00 | 1,000 |
| 08/07/2024 | 6.80/3.27% | 212.00 | 214.90 | 212.00 | 214.90 | 212.48 | 214.90 | 600 |
| 05/07/2024 | 0.00/0.00% | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 100 |
| 04/07/2024 | -9.70/-4.45% | 205.20 | 208.10 | 205.20 | 208.10 | 207.43 | 208.10 | 2,100 |
| 03/07/2024 | 9.70/4.66% | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | 100 |
| 02/07/2024 | 2.60/1.27% | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 100 |
| 01/07/2024 | 0.00/0.00% | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 28/06/2024 | 0.00/0.00% | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 27/06/2024 | -4.50/-2.14% | 210.00 | 210.00 | 205.30 | 205.50 | 206.99 | 205.50 | 2,000 |
| 26/06/2024 | 0.00/0.00% | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 400 |
| 25/06/2024 | 0.00/0.00% | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 200 |