Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/07/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/07/2024 -0.05/-0.45% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
18/07/2024 -0.15/-1.34% 11.05 11.05 11.05 11.05 11.05 11.05 100
17/07/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,300
16/07/2024 0.20/1.82% 11.20 11.20 11.20 11.20 11.20 11.20 100
15/07/2024 -0.20/-1.79% 11.30 11.30 11.00 11.00 11.03 11.00 2,000
12/07/2024 0.20/1.82% 11.30 11.30 11.00 11.20 11.14 11.20 900
11/07/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500
10/07/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
09/07/2024 -0.35/-3.08% 11.05 11.05 11.00 11.00 11.00 11.00 2,100
08/07/2024 0.35/3.18% 11.35 11.35 11.35 11.35 11.35 11.35 1,100
05/07/2024 -0.10/-0.90% 11.00 11.00 11.00 11.00 11.00 11.00 1,200
04/07/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
03/07/2024 0.05/0.45% 11.10 11.15 11.10 11.10 11.11 11.10 1,100
02/07/2024 0.00/0.00% 11.05 11.05 11.05 11.05 11.05 11.05 0
01/07/2024 0.00/0.00% 11.05 11.05 11.05 11.05 11.05 11.05 0
28/06/2024 -0.15/-1.34% 11.20 11.20 11.05 11.05 11.15 11.05 500
27/06/2024 0.20/1.82% 11.20 11.20 11.20 11.20 11.20 11.20 100
26/06/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,700
25/06/2024 -0.10/-0.90% 11.10 11.10 11.00 11.00 11.00 11.00 7,000