Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
19/07/2024 |
-0.05/-0.45%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
18/07/2024 |
-0.15/-1.34%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
100
|
17/07/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,300
|
16/07/2024 |
0.20/1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
15/07/2024 |
-0.20/-1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.03
|
11.00
|
2,000
|
12/07/2024 |
0.20/1.82%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.14
|
11.20
|
900
|
11/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
10/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
09/07/2024 |
-0.35/-3.08%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
08/07/2024 |
0.35/3.18%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
1,100
|
05/07/2024 |
-0.10/-0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
04/07/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
03/07/2024 |
0.05/0.45%
|
11.10
|
11.15
|
11.10
|
11.10
|
11.11
|
11.10
|
1,100
|
02/07/2024 |
0.00/0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
0
|
01/07/2024 |
0.00/0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
0
|
28/06/2024 |
-0.15/-1.34%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.15
|
11.05
|
500
|
27/06/2024 |
0.20/1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
26/06/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,700
|
25/06/2024 |
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
7,000
|