Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
3.40/4.92%
|
69.10
|
73.00
|
69.10
|
72.50
|
71.67
|
72.50
|
1,909,300
|
25/07/2024 |
2.20/3.29%
|
66.10
|
69.90
|
65.70
|
69.10
|
68.05
|
69.10
|
961,800
|
24/07/2024 |
0.20/0.30%
|
65.90
|
66.90
|
64.80
|
66.90
|
66.16
|
66.90
|
803,600
|
23/07/2024 |
-1.00/-1.48%
|
67.30
|
67.90
|
66.70
|
66.70
|
67.19
|
66.70
|
1,200,100
|
22/07/2024 |
-0.10/-0.15%
|
67.80
|
67.80
|
66.10
|
67.70
|
67.13
|
67.70
|
1,161,000
|
19/07/2024 |
-0.20/-0.29%
|
67.50
|
67.90
|
66.80
|
67.80
|
67.42
|
67.80
|
926,200
|
18/07/2024 |
0.60/0.89%
|
67.00
|
68.00
|
65.30
|
68.00
|
66.78
|
68.00
|
1,255,300
|
17/07/2024 |
-1.10/-1.61%
|
68.70
|
68.70
|
64.10
|
67.40
|
67.00
|
67.40
|
1,666,600
|
16/07/2024 |
1.30/1.93%
|
67.70
|
68.90
|
66.70
|
68.50
|
67.89
|
68.50
|
1,636,300
|
15/07/2024 |
2.20/3.38%
|
65.50
|
67.50
|
65.20
|
67.20
|
66.64
|
67.20
|
1,552,100
|
12/07/2024 |
0.30/0.46%
|
65.00
|
65.50
|
64.60
|
65.00
|
64.94
|
65.00
|
576,000
|
11/07/2024 |
-0.60/-0.92%
|
66.00
|
66.10
|
64.70
|
64.70
|
65.35
|
64.70
|
623,700
|
10/07/2024 |
-1.40/-2.10%
|
66.80
|
66.80
|
65.30
|
65.30
|
65.86
|
65.30
|
755,900
|
09/07/2024 |
2.10/3.25%
|
65.00
|
67.10
|
65.00
|
66.70
|
66.25
|
66.70
|
1,698,400
|
08/07/2024 |
0.60/0.94%
|
64.00
|
65.40
|
64.00
|
64.60
|
64.78
|
64.60
|
1,253,500
|
05/07/2024 |
0.20/0.31%
|
63.50
|
64.00
|
63.20
|
64.00
|
63.55
|
64.00
|
451,100
|
04/07/2024 |
-0.10/-0.16%
|
64.00
|
64.00
|
63.20
|
63.80
|
63.61
|
63.80
|
446,500
|
03/07/2024 |
0.10/0.16%
|
64.20
|
64.20
|
63.20
|
63.90
|
63.64
|
63.90
|
545,500
|
02/07/2024 |
0.70/1.11%
|
63.20
|
63.90
|
62.90
|
63.80
|
63.33
|
63.80
|
659,100
|
01/07/2024 |
-0.70/-1.10%
|
64.00
|
64.20
|
63.10
|
63.10
|
63.47
|
63.10
|
452,100
|