| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 25/07/2024 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 24/07/2024 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 23/07/2024 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 22/07/2024 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 19/07/2024 | 0,40/3,60% | 11,10 | 11,50 | 11,10 | 11,50 | 11,30 | 11,50 | 200 |
| 18/07/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |
| 17/07/2024 | -0,60/-5,08% | 11,10 | 11,20 | 11,10 | 11,20 | 11,10 | 11,20 | 1.200 |
| 16/07/2024 | -2,00/-14,60% | 11,80 | 11,80 | 11,70 | 11,70 | 11,80 | 11,70 | 200 |
| 15/07/2024 | -0,70/-4,86% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 1.200 |
| 12/07/2024 | 1,80/14,29% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 1.200 |
| 11/07/2024 | 1,60/14,55% | 12,50 | 12,60 | 12,50 | 12,60 | 12,60 | 12,60 | 3.400 |
| 10/07/2024 | -0,70/-5,98% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 28.600 |
| 09/07/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 1.182.350 |
| 08/07/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 05/07/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 1.150.000 |
| 04/07/2024 | -0,20/-1,94% | 11,80 | 11,80 | 10,10 | 10,10 | 11,70 | 10,10 | 1.600 |
| 03/07/2024 | -0,50/-4,72% | 10,50 | 10,50 | 10,10 | 10,10 | 10,30 | 10,10 | 200 |
| 02/07/2024 | -1,40/-11,67% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 100 |
| 01/07/2024 | -1,70/-13,49% | 12,00 | 12,00 | 10,90 | 10,90 | 12,00 | 10,90 | 10.400 |