| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,90/6,62% | 13,80 | 14,50 | 13,60 | 14,50 | 14,10 | 14,50 | 2.034.900 |
| 25/07/2024 | 0,70/5,34% | 13,60 | 13,80 | 13,30 | 13,80 | 13,60 | 13,80 | 1.437.300 |
| 24/07/2024 | 0,20/1,49% | 13,20 | 13,60 | 12,50 | 13,60 | 13,10 | 13,60 | 2.515.000 |
| 23/07/2024 | -0,80/-5,71% | 13,70 | 14,00 | 13,10 | 13,20 | 13,40 | 13,20 | 2.038.800 |
| 22/07/2024 | -1,00/-6,80% | 14,70 | 14,80 | 13,60 | 13,70 | 14,00 | 13,70 | 3.026.000 |
| 19/07/2024 | 0,10/0,68% | 15,10 | 15,10 | 14,60 | 14,70 | 14,70 | 14,70 | 1.767.500 |
| 18/07/2024 | 0,10/0,68% | 14,70 | 15,00 | 14,20 | 14,90 | 14,60 | 14,90 | 2.655.200 |
| 17/07/2024 | -0,80/-5,13% | 15,40 | 15,60 | 13,90 | 14,80 | 14,80 | 14,80 | 4.291.700 |
| 16/07/2024 | 0,50/3,36% | 15,10 | 15,90 | 15,10 | 15,40 | 15,60 | 15,40 | 5.499.500 |
| 15/07/2024 | 0,80/5,59% | 14,40 | 15,10 | 14,40 | 15,10 | 14,90 | 15,10 | 4.211.700 |
| 12/07/2024 | 0,00/0,00% | 14,40 | 14,60 | 14,20 | 14,40 | 14,30 | 14,40 | 1.901.300 |
| 11/07/2024 | 0,10/0,70% | 14,40 | 14,80 | 14,10 | 14,40 | 14,40 | 14,40 | 1.905.600 |
| 10/07/2024 | 0,20/1,40% | 14,30 | 14,60 | 13,90 | 14,50 | 14,30 | 14,50 | 3.639.600 |
| 09/07/2024 | -0,30/-2,07% | 14,60 | 14,90 | 13,90 | 14,20 | 14,30 | 14,20 | 4.557.000 |
| 08/07/2024 | 0,50/3,55% | 14,10 | 14,90 | 14,00 | 14,60 | 14,50 | 14,60 | 4.723.100 |
| 05/07/2024 | 0,20/1,44% | 14,20 | 14,40 | 13,80 | 14,10 | 14,10 | 14,10 | 1.771.900 |
| 04/07/2024 | 1,60/12,70% | 12,50 | 14,40 | 12,50 | 14,20 | 13,90 | 14,20 | 7.512.300 |
| 03/07/2024 | -0,10/-0,79% | 12,70 | 12,90 | 12,40 | 12,50 | 12,60 | 12,50 | 1.228.800 |
| 02/07/2024 | 0,70/5,83% | 12,10 | 12,80 | 12,10 | 12,70 | 12,60 | 12,70 | 2.416.600 |
| 01/07/2024 | -0,20/-1,63% | 12,30 | 12,30 | 11,70 | 12,10 | 12,00 | 12,10 | 1.910.100 |