| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 25/07/2024 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 24/07/2024 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 23/07/2024 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 22/07/2024 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 19/07/2024 | -1,40/-7,25% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 100 |
| 18/07/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17/07/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 16/07/2024 | -1,00/-4,93% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 100 |
| 15/07/2024 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12/07/2024 | -2,20/-9,78% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 2.600 |
| 11/07/2024 | 1,70/8,17% | 20,70 | 22,50 | 19,50 | 22,50 | 19,73 | 22,50 | 1.800 |
| 10/07/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 09/07/2024 | 1,80/9,47% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 100 |
| 08/07/2024 | -2,00/-9,52% | 19,80 | 19,80 | 19,00 | 19,00 | 19,22 | 19,00 | 1.900 |
| 05/07/2024 | -0,60/-2,78% | 19,70 | 21,00 | 19,70 | 21,00 | 20,03 | 21,00 | 400 |
| 04/07/2024 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 03/07/2024 | 1,30/6,40% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 100 |
| 02/07/2024 | 0,60/3,05% | 21,50 | 21,50 | 19,50 | 20,30 | 19,58 | 20,30 | 3.700 |
| 01/07/2024 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 500 |