Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/07/2024 |
-0,30/-2,65%
|
12,40
|
12,40
|
11,00
|
11,00
|
11,70
|
11,00
|
200
|
19/07/2024 |
-0,20/-1,74%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
100
|
18/07/2024 |
-0,20/-1,71%
|
11,50
|
11,50
|
11,50
|
11,50
|
11,50
|
11,50
|
100
|
17/07/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
0
|
16/07/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
0
|
15/07/2024 |
0,60/5,41%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
1.200
|
12/07/2024 |
-0,70/-5,93%
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
100
|
11/07/2024 |
0,80/7,27%
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
100
|
10/07/2024 |
-0,20/-1,79%
|
11,10
|
11,10
|
11,00
|
11,00
|
11,01
|
11,00
|
14.000
|
09/07/2024 |
-0,50/-4,27%
|
11,60
|
11,60
|
11,20
|
11,20
|
11,56
|
11,20
|
900
|
08/07/2024 |
-0,30/-2,50%
|
12,00
|
12,00
|
11,70
|
11,70
|
11,80
|
11,70
|
300
|
05/07/2024 |
0,90/8,11%
|
12,20
|
12,20
|
12,00
|
12,00
|
12,03
|
12,00
|
600
|
04/07/2024 |
-0,30/-2,63%
|
12,50
|
12,50
|
11,10
|
11,10
|
12,05
|
11,10
|
1.200
|
03/07/2024 |
-1,00/-8,06%
|
13,60
|
13,60
|
11,40
|
11,40
|
13,10
|
11,40
|
500
|
02/07/2024 |
-1,10/-8,15%
|
12,30
|
12,40
|
12,30
|
12,40
|
12,37
|
12,40
|
1.800
|
01/07/2024 |
0,00/0,00%
|
13,40
|
13,50
|
13,40
|
13,50
|
13,43
|
13,50
|
800
|
28/06/2024 |
1,00/8,00%
|
12,40
|
13,50
|
12,40
|
13,50
|
13,13
|
13,50
|
23.900
|
27/06/2024 |
0,70/5,93%
|
11,80
|
12,50
|
11,10
|
12,50
|
12,10
|
12,50
|
35.200
|
26/06/2024 |
0,00/0,00%
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
11,80
|
0
|
25/06/2024 |
0,80/7,27%
|
11,80
|
11,80
|
11,50
|
11,80
|
11,57
|
11,80
|
900
|