Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2024 0.00/0.00% 38.30 38.30 38.30 38.30 0.00 38.30 0
02/07/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
01/07/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
28/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
27/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
26/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
25/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
24/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
21/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
20/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
19/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
18/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
17/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
14/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
13/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
12/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
11/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
10/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
07/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
06/06/2024 0.00/0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0