Ticker
|
Price
|
Change
|
%
|
Volume
|
GAS
|
76.80
|
-0.20
|
-0.26%
|
656,800
|
PGD
|
35.40
|
-0.10
|
-0.28%
|
1,000
|
REE
|
68.30
|
-0.20
|
-0.29%
|
1,219,300
|
PHC
|
6.21
|
-0.02
|
-0.32%
|
26,900
|
VID
|
6.10
|
-0.02
|
-0.33%
|
54,500
|
SHI
|
14.75
|
-0.05
|
-0.34%
|
711,200
|
FUEVN100
|
17.60
|
-0.06
|
-0.34%
|
125,300
|
HID
|
2.93
|
-0.01
|
-0.34%
|
24,100
|
BFC
|
43.05
|
-0.15
|
-0.35%
|
776,600
|
VPD
|
27.50
|
-0.10
|
-0.36%
|
19,700
|
SVT
|
13.05
|
-0.05
|
-0.38%
|
2,900
|
ABR
|
13.00
|
-0.05
|
-0.38%
|
1,500
|
VAF
|
13.00
|
-0.05
|
-0.38%
|
400
|
LDG
|
2.59
|
-0.01
|
-0.38%
|
498,200
|
EVF
|
12.90
|
-0.05
|
-0.39%
|
6,125,300
|
KHP
|
9.90
|
-0.04
|
-0.40%
|
175,500
|
PNJ
|
93.80
|
-0.40
|
-0.42%
|
966,100
|
FIR
|
6.97
|
-0.03
|
-0.43%
|
283,400
|
NVL
|
11.10
|
-0.05
|
-0.45%
|
9,344,300
|
CTF
|
31.60
|
-0.15
|
-0.47%
|
202,000
|