日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.50/1.32%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.23
|
38.50
|
1,100
|
25/07/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
24/07/2024 |
0.00/0.00%
|
38.80
|
38.80
|
37.75
|
38.00
|
38.10
|
38.00
|
3,700
|
23/07/2024 |
-0.50/-1.30%
|
38.10
|
38.10
|
38.00
|
38.00
|
38.04
|
38.00
|
2,700
|
22/07/2024 |
0.20/0.52%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
1,200
|
19/07/2024 |
-0.10/-0.26%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
1,100
|
18/07/2024 |
0.00/0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
600
|
17/07/2024 |
-0.05/-0.13%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
300
|
16/07/2024 |
0.00/0.00%
|
38.45
|
38.45
|
38.45
|
38.45
|
38.45
|
38.45
|
500
|
15/07/2024 |
0.05/0.13%
|
38.40
|
38.45
|
38.40
|
38.45
|
38.42
|
38.45
|
300
|
12/07/2024 |
-0.10/-0.26%
|
38.55
|
38.55
|
38.30
|
38.40
|
38.48
|
38.40
|
1,400
|
11/07/2024 |
0.00/0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
1,500
|
10/07/2024 |
-0.50/-1.28%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.68
|
38.50
|
1,600
|
09/07/2024 |
0.00/0.00%
|
39.00
|
39.35
|
39.00
|
39.00
|
39.15
|
39.00
|
2,100
|
08/07/2024 |
-0.25/-0.64%
|
39.30
|
39.50
|
39.00
|
39.00
|
39.35
|
39.00
|
2,400
|
05/07/2024 |
1.05/2.75%
|
39.35
|
39.35
|
39.25
|
39.25
|
39.28
|
39.25
|
300
|
04/07/2024 |
-0.40/-1.04%
|
38.60
|
40.00
|
38.20
|
38.20
|
39.03
|
38.20
|
2,300
|
03/07/2024 |
0.00/0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
300
|
02/07/2024 |
0.10/0.26%
|
39.00
|
39.00
|
38.60
|
38.60
|
38.77
|
38.60
|
1,200
|
01/07/2024 |
-0.10/-0.26%
|
38.60
|
38.60
|
38.50
|
38.50
|
38.55
|
38.50
|
800
|