| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 25/07/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24/07/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23/07/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 22/07/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 19/07/2024 | 0.40/3.60% | 11.10 | 11.50 | 11.10 | 11.50 | 11.30 | 11.50 | 200 |
| 18/07/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 17/07/2024 | -0.60/-5.08% | 11.10 | 11.20 | 11.10 | 11.20 | 11.10 | 11.20 | 1,200 |
| 16/07/2024 | -2.00/-14.60% | 11.80 | 11.80 | 11.70 | 11.70 | 11.80 | 11.70 | 200 |
| 15/07/2024 | -0.70/-4.86% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,200 |
| 12/07/2024 | 1.80/14.29% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,200 |
| 11/07/2024 | 1.60/14.55% | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 12.60 | 3,400 |
| 10/07/2024 | -0.70/-5.98% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 28,600 |
| 09/07/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,182,350 |
| 08/07/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 05/07/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,150,000 |
| 04/07/2024 | -0.20/-1.94% | 11.80 | 11.80 | 10.10 | 10.10 | 11.70 | 10.10 | 1,600 |
| 03/07/2024 | -0.50/-4.72% | 10.50 | 10.50 | 10.10 | 10.10 | 10.30 | 10.10 | 200 |
| 02/07/2024 | -1.40/-11.67% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 01/07/2024 | -1.70/-13.49% | 12.00 | 12.00 | 10.90 | 10.90 | 12.00 | 10.90 | 10,400 |