| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.30/3.30% | 9.20 | 9.50 | 9.20 | 9.40 | 9.40 | 9.40 | 667,400 |
| 25/07/2024 | 0.10/1.10% | 9.10 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 268,200 |
| 24/07/2024 | -0.10/-1.09% | 9.20 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 407,000 |
| 23/07/2024 | -0.20/-2.15% | 9.30 | 9.30 | 9.00 | 9.10 | 9.20 | 9.10 | 611,500 |
| 22/07/2024 | -0.20/-2.11% | 9.50 | 9.50 | 9.20 | 9.30 | 9.30 | 9.30 | 724,000 |
| 19/07/2024 | -0.10/-1.04% | 9.70 | 9.70 | 9.40 | 9.50 | 9.50 | 9.50 | 792,700 |
| 18/07/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 564,700 |
| 17/07/2024 | -0.10/-1.02% | 9.80 | 9.90 | 9.50 | 9.70 | 9.70 | 9.70 | 813,700 |
| 16/07/2024 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 556,900 |
| 15/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 295,600 |
| 12/07/2024 | 0.00/0.00% | 9.90 | 10.00 | 9.80 | 9.90 | 9.80 | 9.90 | 577,600 |
| 11/07/2024 | -0.10/-1.01% | 9.90 | 10.00 | 9.80 | 9.80 | 9.90 | 9.80 | 620,500 |
| 10/07/2024 | 0.00/0.00% | 9.90 | 10.00 | 9.80 | 9.80 | 9.90 | 9.80 | 300,200 |
| 09/07/2024 | 0.10/1.02% | 9.80 | 9.90 | 9.80 | 9.90 | 9.80 | 9.90 | 677,000 |
| 08/07/2024 | -0.10/-1.01% | 9.90 | 10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 753,000 |
| 05/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 9.90 | 386,200 |
| 04/07/2024 | 0.20/2.04% | 9.90 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 601,700 |
| 03/07/2024 | 0.10/1.02% | 9.90 | 10.00 | 9.80 | 9.90 | 9.80 | 9.90 | 402,900 |
| 02/07/2024 | 0.10/1.02% | 9.90 | 9.90 | 9.80 | 9.90 | 9.80 | 9.90 | 392,100 |
| 01/07/2024 | 0.10/1.02% | 9.80 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 680,500 |