| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 25/07/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24/07/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 23/07/2024 | 0.60/4.69% | 12.80 | 13.40 | 12.80 | 13.40 | 12.90 | 13.40 | 600 |
| 22/07/2024 | -0.30/-2.22% | 13.40 | 13.40 | 13.20 | 13.20 | 13.32 | 12.80 | 600 |
| 19/07/2024 | 0.50/3.85% | 13.60 | 13.70 | 12.90 | 13.50 | 13.45 | 13.09 | 1,300 |
| 18/07/2024 | -0.60/-4.41% | 13.70 | 13.70 | 12.80 | 13.00 | 13.15 | 12.61 | 2,400 |
| 17/07/2024 | -0.40/-2.86% | 12.90 | 13.60 | 12.60 | 13.60 | 12.70 | 13.19 | 1,800 |
| 16/07/2024 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.58 | 1,200 |
| 15/07/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.48 | 0 |
| 12/07/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.48 | 700 |
| 11/07/2024 | 0.20/1.46% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.48 | 200 |
| 10/07/2024 | 0.10/0.74% | 13.60 | 13.70 | 12.60 | 13.70 | 13.15 | 13.28 | 1,100 |
| 09/07/2024 | -1.40/-9.33% | 15.00 | 15.00 | 13.60 | 13.60 | 13.85 | 13.19 | 2,400 |
| 08/07/2024 | 0.90/6.38% | 13.70 | 15.00 | 13.60 | 15.00 | 13.65 | 14.55 | 3,800 |
| 05/07/2024 | -0.80/-5.37% | 14.00 | 14.10 | 14.00 | 14.10 | 14.01 | 13.67 | 1,100 |
| 04/07/2024 | 0.20/1.36% | 14.60 | 14.90 | 13.30 | 14.90 | 13.93 | 14.45 | 3,600 |
| 03/07/2024 | 0.70/5.00% | 13.80 | 14.70 | 13.80 | 14.70 | 14.11 | 14.25 | 2,500 |
| 02/07/2024 | -0.90/-6.04% | 13.70 | 14.90 | 13.70 | 14.00 | 14.13 | 13.58 | 3,800 |
| 01/07/2024 | -0.10/-0.67% | 14.80 | 15.00 | 13.50 | 14.90 | 13.73 | 14.45 | 5,400 |