| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.30/1.02% | 29.40 | 29.70 | 29.20 | 29.70 | 29.43 | 29.70 | 30,700 |
| 25/07/2024 | -0.30/-1.01% | 29.50 | 29.60 | 28.80 | 29.40 | 29.21 | 29.40 | 48,400 |
| 24/07/2024 | 1.10/3.85% | 28.60 | 29.70 | 28.00 | 29.70 | 28.59 | 29.70 | 83,500 |
| 23/07/2024 | -1.10/-3.70% | 29.70 | 30.00 | 28.50 | 28.60 | 29.14 | 28.60 | 205,600 |
| 22/07/2024 | -1.20/-3.88% | 30.80 | 30.90 | 28.70 | 29.70 | 29.60 | 29.70 | 218,600 |
| 19/07/2024 | -2.20/-6.65% | 33.20 | 33.30 | 30.90 | 30.90 | 31.52 | 30.90 | 163,800 |
| 18/07/2024 | 0.90/2.80% | 32.80 | 33.30 | 31.70 | 33.10 | 32.53 | 33.10 | 65,500 |
| 17/07/2024 | -1.00/-3.01% | 33.20 | 34.80 | 30.60 | 32.20 | 32.87 | 32.20 | 254,700 |
| 16/07/2024 | -1.80/-5.14% | 34.90 | 34.90 | 33.10 | 33.20 | 33.92 | 33.20 | 187,400 |
| 15/07/2024 | -0.50/-1.41% | 35.50 | 35.70 | 34.20 | 35.00 | 35.20 | 35.00 | 84,400 |
| 12/07/2024 | 3.20/9.91% | 32.50 | 35.50 | 32.50 | 35.50 | 35.03 | 35.50 | 625,400 |
| 11/07/2024 | 0.40/1.25% | 32.00 | 32.90 | 31.60 | 32.30 | 32.46 | 32.30 | 170,200 |
| 10/07/2024 | 1.20/3.91% | 31.40 | 32.40 | 30.80 | 31.90 | 31.56 | 31.90 | 173,600 |
| 09/07/2024 | -1.40/-4.36% | 32.10 | 32.50 | 30.70 | 30.70 | 31.96 | 30.70 | 197,900 |
| 08/07/2024 | 0.60/1.90% | 31.90 | 34.00 | 31.90 | 32.10 | 32.47 | 32.10 | 134,900 |
| 05/07/2024 | 2.80/9.76% | 28.90 | 31.50 | 28.90 | 31.50 | 30.48 | 31.50 | 278,400 |
| 04/07/2024 | 0.30/1.06% | 28.60 | 28.80 | 28.20 | 28.70 | 28.46 | 28.70 | 58,000 |
| 03/07/2024 | 0.10/0.35% | 28.50 | 28.50 | 28.00 | 28.40 | 28.26 | 28.40 | 39,600 |
| 02/07/2024 | 0.20/0.71% | 28.20 | 28.50 | 28.00 | 28.30 | 28.21 | 28.30 | 46,700 |
| 01/07/2024 | 0.40/1.44% | 28.90 | 28.90 | 27.70 | 28.10 | 27.99 | 28.10 | 25,700 |