日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.30/1.02%
|
29.40
|
29.70
|
29.20
|
29.70
|
29.43
|
29.70
|
30,700
|
25/07/2024 |
-0.30/-1.01%
|
29.50
|
29.60
|
28.80
|
29.40
|
29.21
|
29.40
|
48,400
|
24/07/2024 |
1.10/3.85%
|
28.60
|
29.70
|
28.00
|
29.70
|
28.59
|
29.70
|
83,500
|
23/07/2024 |
-1.10/-3.70%
|
29.70
|
30.00
|
28.50
|
28.60
|
29.14
|
28.60
|
205,600
|
22/07/2024 |
-1.20/-3.88%
|
30.80
|
30.90
|
28.70
|
29.70
|
29.60
|
29.70
|
218,600
|
19/07/2024 |
-2.20/-6.65%
|
33.20
|
33.30
|
30.90
|
30.90
|
31.52
|
30.90
|
163,800
|
18/07/2024 |
0.90/2.80%
|
32.80
|
33.30
|
31.70
|
33.10
|
32.53
|
33.10
|
65,500
|
17/07/2024 |
-1.00/-3.01%
|
33.20
|
34.80
|
30.60
|
32.20
|
32.87
|
32.20
|
254,700
|
16/07/2024 |
-1.80/-5.14%
|
34.90
|
34.90
|
33.10
|
33.20
|
33.92
|
33.20
|
187,400
|
15/07/2024 |
-0.50/-1.41%
|
35.50
|
35.70
|
34.20
|
35.00
|
35.20
|
35.00
|
84,400
|
12/07/2024 |
3.20/9.91%
|
32.50
|
35.50
|
32.50
|
35.50
|
35.03
|
35.50
|
625,400
|
11/07/2024 |
0.40/1.25%
|
32.00
|
32.90
|
31.60
|
32.30
|
32.46
|
32.30
|
170,200
|
10/07/2024 |
1.20/3.91%
|
31.40
|
32.40
|
30.80
|
31.90
|
31.56
|
31.90
|
173,600
|
09/07/2024 |
-1.40/-4.36%
|
32.10
|
32.50
|
30.70
|
30.70
|
31.96
|
30.70
|
197,900
|
08/07/2024 |
0.60/1.90%
|
31.90
|
34.00
|
31.90
|
32.10
|
32.47
|
32.10
|
134,900
|
05/07/2024 |
2.80/9.76%
|
28.90
|
31.50
|
28.90
|
31.50
|
30.48
|
31.50
|
278,400
|
04/07/2024 |
0.30/1.06%
|
28.60
|
28.80
|
28.20
|
28.70
|
28.46
|
28.70
|
58,000
|
03/07/2024 |
0.10/0.35%
|
28.50
|
28.50
|
28.00
|
28.40
|
28.26
|
28.40
|
39,600
|
02/07/2024 |
0.20/0.71%
|
28.20
|
28.50
|
28.00
|
28.30
|
28.21
|
28.30
|
46,700
|
01/07/2024 |
0.40/1.44%
|
28.90
|
28.90
|
27.70
|
28.10
|
27.99
|
28.10
|
25,700
|