| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 55.50 | 55.50 | 55.00 | 55.50 | 55.12 | 55.50 | 10,600 |
| 25/07/2024 | -0.60/-1.07% | 55.90 | 56.00 | 55.20 | 55.50 | 55.78 | 55.50 | 11,100 |
| 24/07/2024 | -0.10/-0.18% | 56.20 | 56.20 | 55.00 | 56.10 | 55.49 | 56.10 | 14,000 |
| 23/07/2024 | -0.80/-1.40% | 56.50 | 56.70 | 56.20 | 56.20 | 56.53 | 56.20 | 4,300 |
| 22/07/2024 | -0.40/-0.70% | 57.50 | 57.50 | 53.40 | 57.00 | 55.64 | 57.00 | 13,400 |
| 19/07/2024 | 0.00/0.00% | 57.50 | 57.50 | 57.40 | 57.40 | 57.41 | 57.40 | 1,900 |
| 18/07/2024 | -0.10/-0.17% | 57.50 | 57.50 | 57.00 | 57.40 | 57.35 | 57.40 | 7,100 |
| 17/07/2024 | -0.60/-1.03% | 58.10 | 58.60 | 57.50 | 57.50 | 58.09 | 57.50 | 9,200 |
| 16/07/2024 | -0.30/-0.51% | 58.40 | 58.90 | 58.00 | 58.10 | 58.54 | 58.10 | 13,400 |
| 15/07/2024 | 1.20/2.10% | 57.90 | 58.40 | 57.40 | 58.40 | 57.57 | 58.40 | 17,500 |
| 12/07/2024 | -0.10/-0.17% | 57.20 | 57.20 | 57.00 | 57.20 | 57.12 | 57.20 | 5,300 |
| 11/07/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.00 | 57.30 | 57.14 | 57.30 | 4,800 |
| 10/07/2024 | 0.10/0.17% | 57.10 | 57.50 | 57.10 | 57.30 | 57.44 | 57.30 | 14,700 |
| 09/07/2024 | 0.00/0.00% | 57.20 | 57.60 | 57.00 | 57.20 | 57.11 | 57.20 | 6,500 |
| 08/07/2024 | 0.30/0.53% | 56.80 | 57.20 | 56.80 | 57.20 | 57.02 | 57.20 | 13,300 |
| 05/07/2024 | -0.20/-0.35% | 57.10 | 57.60 | 56.90 | 56.90 | 57.17 | 56.90 | 8,700 |
| 04/07/2024 | -0.10/-0.17% | 56.90 | 57.30 | 56.00 | 57.10 | 56.60 | 57.10 | 14,000 |
| 03/07/2024 | 0.10/0.18% | 57.10 | 57.40 | 57.00 | 57.20 | 57.14 | 57.20 | 3,700 |
| 02/07/2024 | 0.00/0.00% | 57.10 | 57.50 | 56.90 | 57.10 | 57.06 | 57.10 | 14,000 |
| 01/07/2024 | 0.20/0.35% | 57.00 | 57.40 | 56.80 | 57.10 | 56.99 | 57.10 | 10,500 |