| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.20/-2.94% | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 6.60 | 5,800 |
| 25/07/2024 | 0.30/4.62% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 24/07/2024 | -0.70/-10.45% | 6.60 | 6.90 | 6.00 | 6.00 | 6.50 | 6.00 | 89,900 |
| 23/07/2024 | -0.20/-2.94% | 6.60 | 6.90 | 6.60 | 6.60 | 6.70 | 6.60 | 18,700 |
| 22/07/2024 | 0.40/6.15% | 6.80 | 6.90 | 6.50 | 6.90 | 6.80 | 6.90 | 44,200 |
| 19/07/2024 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 32,000 |
| 18/07/2024 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 6.50 | 12,200 |
| 17/07/2024 | -0.20/-2.99% | 6.80 | 6.90 | 6.50 | 6.50 | 6.60 | 6.50 | 48,400 |
| 16/07/2024 | 0.00/0.00% | 6.80 | 6.90 | 6.60 | 6.60 | 6.70 | 6.60 | 28,500 |
| 15/07/2024 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 50,900 |
| 12/07/2024 | 0.20/2.99% | 6.90 | 7.00 | 6.50 | 6.90 | 6.70 | 6.90 | 32,000 |
| 11/07/2024 | -0.30/-4.41% | 6.90 | 6.90 | 6.50 | 6.50 | 6.70 | 6.50 | 29,100 |
| 10/07/2024 | -0.10/-1.52% | 6.60 | 7.00 | 6.50 | 6.50 | 6.80 | 6.50 | 60,000 |
| 09/07/2024 | 0.40/6.15% | 6.90 | 6.90 | 6.40 | 6.90 | 6.60 | 6.90 | 46,300 |
| 08/07/2024 | -0.30/-4.48% | 6.70 | 6.70 | 6.40 | 6.40 | 6.50 | 6.40 | 25,200 |
| 05/07/2024 | 0.30/4.55% | 6.90 | 6.90 | 6.40 | 6.90 | 6.70 | 6.90 | 44,400 |
| 04/07/2024 | 0.30/4.55% | 6.70 | 6.90 | 6.50 | 6.90 | 6.60 | 6.90 | 50,900 |
| 03/07/2024 | 0.30/4.62% | 6.50 | 7.00 | 6.30 | 6.80 | 6.60 | 6.80 | 542,600 |
| 02/07/2024 | -0.50/-7.69% | 6.60 | 7.00 | 6.00 | 6.00 | 6.50 | 6.00 | 125,200 |
| 01/07/2024 | 0.40/6.25% | 6.70 | 6.80 | 6.30 | 6.80 | 6.50 | 6.80 | 43,200 |