| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.01/-0.29% | 3.54 | 3.54 | 3.45 | 3.48 | 3.48 | 3.48 | 75,800 |
| 25/07/2024 | -0.03/-0.85% | 3.45 | 3.51 | 3.41 | 3.49 | 3.45 | 3.49 | 172,500 |
| 24/07/2024 | 0.12/3.53% | 3.40 | 3.52 | 3.39 | 3.52 | 3.42 | 3.52 | 269,900 |
| 23/07/2024 | -0.07/-2.02% | 3.50 | 3.52 | 3.40 | 3.40 | 3.46 | 3.40 | 261,700 |
| 22/07/2024 | 0.02/0.58% | 3.48 | 3.54 | 3.42 | 3.47 | 3.47 | 3.47 | 657,500 |
| 19/07/2024 | -0.21/-5.74% | 3.67 | 3.72 | 3.45 | 3.45 | 3.52 | 3.45 | 508,700 |
| 18/07/2024 | 0.06/1.67% | 3.65 | 3.75 | 3.58 | 3.66 | 3.64 | 3.66 | 629,200 |
| 17/07/2024 | -0.16/-4.26% | 3.85 | 4.01 | 3.60 | 3.60 | 3.88 | 3.60 | 2,232,400 |
| 16/07/2024 | 0.24/6.82% | 3.56 | 3.76 | 3.54 | 3.76 | 3.73 | 3.76 | 784,400 |
| 15/07/2024 | 0.01/0.28% | 3.53 | 3.59 | 3.50 | 3.52 | 3.54 | 3.52 | 186,600 |
| 12/07/2024 | 0.00/0.00% | 3.51 | 3.54 | 3.45 | 3.51 | 3.49 | 3.51 | 235,500 |
| 11/07/2024 | 0.02/0.57% | 3.46 | 3.54 | 3.46 | 3.51 | 3.51 | 3.51 | 181,200 |
| 10/07/2024 | 0.00/0.00% | 3.49 | 3.53 | 3.47 | 3.49 | 3.49 | 3.49 | 147,200 |
| 09/07/2024 | 0.01/0.29% | 3.46 | 3.53 | 3.46 | 3.49 | 3.49 | 3.49 | 299,300 |
| 08/07/2024 | -0.06/-1.69% | 3.54 | 3.54 | 3.48 | 3.48 | 3.50 | 3.48 | 396,600 |
| 05/07/2024 | -0.03/-0.84% | 3.56 | 3.57 | 3.51 | 3.54 | 3.55 | 3.54 | 262,500 |
| 04/07/2024 | -0.01/-0.28% | 3.58 | 3.59 | 3.54 | 3.57 | 3.56 | 3.57 | 288,600 |
| 03/07/2024 | -0.01/-0.28% | 3.60 | 3.60 | 3.57 | 3.58 | 3.58 | 3.58 | 180,100 |
| 02/07/2024 | 0.01/0.28% | 3.61 | 3.61 | 3.58 | 3.59 | 3.59 | 3.59 | 288,800 |
| 01/07/2024 | 0.01/0.28% | 3.57 | 3.58 | 3.54 | 3.58 | 3.57 | 3.58 | 168,000 |