| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.10/-0.50% | 19.90 | 19.90 | 19.80 | 19.80 | 19.88 | 19.80 | 600 |
| 25/07/2024 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 24/07/2024 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 19.99 | 19.90 | 3,400 |
| 23/07/2024 | 0.10/0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,700 |
| 22/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 19.90 | 19.90 | 19.91 | 19.90 | 1,000 |
| 19/07/2024 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 4,300 |
| 18/07/2024 | -0.40/-1.97% | 20.30 | 20.30 | 19.80 | 19.90 | 20.02 | 19.90 | 2,800 |
| 17/07/2024 | 0.30/1.50% | 21.00 | 21.00 | 20.30 | 20.30 | 20.84 | 20.30 | 2,500 |
| 16/07/2024 | -1.00/-4.76% | 21.00 | 21.00 | 20.00 | 20.00 | 20.35 | 20.00 | 4,000 |
| 15/07/2024 | 0.50/2.44% | 20.40 | 21.00 | 20.40 | 21.00 | 20.64 | 21.00 | 500 |
| 12/07/2024 | 0.00/0.00% | 21.00 | 21.00 | 20.30 | 20.50 | 20.67 | 20.50 | 1,400 |
| 11/07/2024 | -0.70/-3.30% | 20.50 | 20.70 | 20.50 | 20.50 | 20.57 | 20.50 | 2,600 |
| 10/07/2024 | 0.00/0.00% | 21.30 | 21.30 | 21.20 | 21.20 | 21.24 | 21.20 | 1,400 |
| 09/07/2024 | 1.30/6.53% | 20.30 | 21.50 | 20.30 | 21.20 | 21.33 | 21.20 | 16,200 |
| 08/07/2024 | 0.20/1.02% | 20.00 | 20.10 | 19.90 | 19.90 | 19.98 | 19.90 | 3,100 |
| 05/07/2024 | -0.30/-1.50% | 20.00 | 20.00 | 19.70 | 19.70 | 19.75 | 19.70 | 1,200 |
| 04/07/2024 | 0.50/2.56% | 19.70 | 20.00 | 19.70 | 20.00 | 19.80 | 20.00 | 600 |
| 03/07/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 02/07/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 01/07/2024 | -0.10/-0.51% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2,300 |