| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 25/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 24/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 23/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 22/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 19/07/2024 | -1.40/-7.25% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 18/07/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 17/07/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 16/07/2024 | -1.00/-4.93% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 15/07/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 12/07/2024 | -2.20/-9.78% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2,600 |
| 11/07/2024 | 1.70/8.17% | 20.70 | 22.50 | 19.50 | 22.50 | 19.73 | 22.50 | 1,800 |
| 10/07/2024 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 09/07/2024 | 1.80/9.47% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 08/07/2024 | -2.00/-9.52% | 19.80 | 19.80 | 19.00 | 19.00 | 19.22 | 19.00 | 1,900 |
| 05/07/2024 | -0.60/-2.78% | 19.70 | 21.00 | 19.70 | 21.00 | 20.03 | 21.00 | 400 |
| 04/07/2024 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 03/07/2024 | 1.30/6.40% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 02/07/2024 | 0.60/3.05% | 21.50 | 21.50 | 19.50 | 20.30 | 19.58 | 20.30 | 3,700 |
| 01/07/2024 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 500 |