日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
25/07/2024 |
-0.30/-2.80%
|
10.80
|
10.80
|
9.80
|
10.40
|
10.65
|
10.40
|
11,200
|
24/07/2024 |
0.10/0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.77
|
10.70
|
300
|
23/07/2024 |
0.10/0.95%
|
11.00
|
11.00
|
9.70
|
10.60
|
10.92
|
10.60
|
6,100
|
22/07/2024 |
-0.30/-2.78%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.36
|
10.50
|
41,100
|
19/07/2024 |
-0.10/-0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.97
|
10.80
|
1,100
|
18/07/2024 |
0.10/0.93%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.69
|
10.90
|
2,100
|
17/07/2024 |
-0.10/-0.92%
|
11.10
|
11.10
|
10.10
|
10.80
|
10.62
|
10.80
|
3,800
|
16/07/2024 |
0.00/0.00%
|
11.10
|
11.80
|
11.00
|
11.60
|
11.22
|
10.90
|
33,300
|
15/07/2024 |
-0.10/-0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.70
|
10.90
|
11,000
|
12/07/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.69
|
10.99
|
1,500
|
11/07/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.99
|
2,600
|
10/07/2024 |
0.00/0.00%
|
11.30
|
11.90
|
11.30
|
11.70
|
11.60
|
10.99
|
5,200
|
09/07/2024 |
-0.10/-0.85%
|
11.80
|
11.80
|
11.20
|
11.70
|
11.56
|
10.99
|
5,800
|
08/07/2024 |
0.00/0.00%
|
11.80
|
12.00
|
11.50
|
11.80
|
11.76
|
11.09
|
9,100
|
05/07/2024 |
-0.20/-1.67%
|
11.70
|
11.80
|
11.00
|
11.80
|
11.04
|
11.09
|
48,000
|
04/07/2024 |
-0.10/-0.83%
|
12.10
|
12.10
|
11.50
|
12.00
|
11.69
|
11.28
|
1,900
|
03/07/2024 |
0.20/1.68%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.97
|
11.37
|
13,600
|
02/07/2024 |
0.00/0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.18
|
14,200
|
01/07/2024 |
0.00/0.00%
|
12.00
|
12.20
|
11.50
|
11.90
|
11.81
|
11.18
|
22,000
|