| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 28.50 | 28.90 | 27.90 | 28.50 | 28.30 | 28.50 | 58,600 |
| 19/07/2024 | -0.60/-2.07% | 29.00 | 29.00 | 28.00 | 28.40 | 28.50 | 28.40 | 59,000 |
| 18/07/2024 | -0.80/-2.69% | 29.70 | 30.00 | 28.40 | 28.90 | 29.00 | 28.90 | 32,700 |
| 17/07/2024 | 1.30/4.63% | 28.30 | 30.20 | 28.30 | 29.40 | 29.70 | 29.40 | 177,100 |
| 16/07/2024 | 1.50/5.45% | 27.50 | 29.20 | 27.50 | 29.00 | 28.10 | 29.00 | 65,300 |
| 15/07/2024 | 0.00/0.00% | 27.50 | 27.60 | 27.40 | 27.50 | 27.50 | 27.50 | 34,400 |
| 12/07/2024 | -0.30/-1.09% | 27.70 | 27.70 | 27.30 | 27.30 | 27.50 | 27.30 | 14,300 |
| 11/07/2024 | 0.00/0.00% | 27.40 | 27.80 | 27.40 | 27.60 | 27.60 | 27.60 | 27,000 |
| 10/07/2024 | 0.00/0.00% | 28.00 | 28.00 | 27.40 | 27.70 | 27.60 | 27.70 | 27,500 |
| 09/07/2024 | -0.20/-0.72% | 28.00 | 28.00 | 27.60 | 27.70 | 27.70 | 27.70 | 67,400 |
| 08/07/2024 | -1.00/-3.50% | 28.40 | 28.40 | 27.60 | 27.60 | 27.90 | 27.60 | 61,700 |
| 05/07/2024 | -0.70/-2.41% | 29.40 | 29.40 | 28.00 | 28.40 | 28.60 | 28.40 | 117,600 |
| 04/07/2024 | 0.00/0.00% | 29.50 | 29.80 | 28.90 | 29.00 | 29.10 | 29.00 | 40,700 |
| 03/07/2024 | 0.00/0.00% | 29.10 | 29.10 | 28.80 | 29.10 | 29.00 | 29.10 | 64,400 |
| 02/07/2024 | -0.20/-0.68% | 29.30 | 29.50 | 28.90 | 29.00 | 29.10 | 29.00 | 113,600 |
| 01/07/2024 | -0.50/-1.68% | 29.60 | 29.60 | 29.10 | 29.30 | 29.20 | 29.30 | 24,200 |
| 28/06/2024 | -0.70/-2.32% | 30.20 | 30.70 | 29.30 | 29.50 | 29.80 | 29.50 | 161,200 |
| 27/06/2024 | -0.60/-1.95% | 30.50 | 30.70 | 30.00 | 30.10 | 30.20 | 30.10 | 29,800 |
| 26/06/2024 | 0.50/1.66% | 30.20 | 31.10 | 30.10 | 30.60 | 30.70 | 30.60 | 118,300 |
| 25/06/2024 | 0.10/0.33% | 30.00 | 30.60 | 29.90 | 30.00 | 30.10 | 30.00 | 159,400 |