| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,200 |
| 25/07/2024 | 0.60/1.86% | 33.00 | 33.00 | 32.90 | 32.90 | 33.00 | 32.90 | 2,200 |
| 24/07/2024 | -0.10/-0.30% | 33.00 | 33.00 | 32.00 | 32.90 | 32.30 | 32.90 | 3,500 |
| 23/07/2024 | -0.10/-0.30% | 33.00 | 33.10 | 33.00 | 33.00 | 33.00 | 33.00 | 2,900 |
| 22/07/2024 | -0.20/-0.59% | 34.10 | 34.10 | 32.50 | 33.90 | 33.10 | 33.90 | 3,800 |
| 19/07/2024 | -0.30/-0.87% | 34.30 | 34.30 | 34.00 | 34.00 | 34.10 | 34.00 | 400 |
| 18/07/2024 | 0.40/1.18% | 34.00 | 34.50 | 34.00 | 34.30 | 34.30 | 34.30 | 6,500 |
| 17/07/2024 | -0.20/-0.59% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 4,100 |
| 16/07/2024 | -1.70/-4.90% | 34.20 | 34.20 | 33.00 | 33.00 | 34.10 | 33.00 | 3,700 |
| 15/07/2024 | -1.10/-3.11% | 34.50 | 35.40 | 33.10 | 34.30 | 34.70 | 34.30 | 8,100 |
| 12/07/2024 | 1.80/5.26% | 34.00 | 36.50 | 34.00 | 36.00 | 35.40 | 36.00 | 9,000 |
| 11/07/2024 | -0.10/-0.29% | 33.90 | 34.50 | 33.90 | 34.00 | 34.20 | 34.00 | 5,800 |
| 10/07/2024 | -1.50/-4.40% | 34.10 | 34.10 | 32.60 | 32.60 | 34.10 | 32.60 | 4,600 |
| 09/07/2024 | 0.40/1.18% | 33.90 | 34.50 | 33.90 | 34.30 | 34.10 | 34.30 | 8,700 |
| 08/07/2024 | -0.10/-0.29% | 33.90 | 33.90 | 33.80 | 33.80 | 33.90 | 33.80 | 3,500 |
| 05/07/2024 | -1.80/-5.29% | 34.00 | 34.00 | 32.20 | 32.20 | 33.90 | 32.20 | 2,900 |
| 04/07/2024 | 0.00/0.00% | 34.00 | 34.00 | 33.90 | 33.90 | 34.00 | 33.90 | 4,800 |
| 03/07/2024 | 0.70/2.10% | 33.30 | 34.30 | 33.20 | 34.00 | 33.90 | 34.00 | 6,400 |
| 02/07/2024 | 0.50/1.52% | 33.00 | 33.50 | 33.00 | 33.50 | 33.30 | 33.50 | 4,400 |
| 01/07/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2,000 |