| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 7.70 | 100 |
| 02/07/2024 | 0.50/6.85% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3,900 |
| 01/07/2024 | 0.80/12.31% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2,100 |
| 28/06/2024 | -1.10/-14.47% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 17,100 |
| 27/06/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2,100 |
| 26/06/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 25/06/2024 | -1.20/-14.63% | 8.20 | 8.90 | 7.00 | 7.00 | 7.60 | 7.00 | 10,100 |
| 24/06/2024 | 0.90/12.33% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4,000 |
| 21/06/2024 | 0.90/14.06% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4,300 |
| 20/06/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3,200 |
| 19/06/2024 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 6.40 | 800 |
| 18/06/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 17/06/2024 | 0.30/4.92% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 14/06/2024 | -0.50/-7.69% | 6.30 | 6.30 | 6.00 | 6.00 | 6.10 | 6.00 | 5,800 |
| 13/06/2024 | 0.40/6.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 12/06/2024 | -0.30/-4.76% | 7.00 | 7.00 | 6.00 | 6.00 | 6.10 | 6.00 | 32,000 |
| 11/06/2024 | -0.10/-1.54% | 6.40 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 5,900 |
| 10/06/2024 | 0.30/4.84% | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 6.50 | 900 |
| 07/06/2024 | -0.90/-13.04% | 7.80 | 7.80 | 6.00 | 6.00 | 6.20 | 6.00 | 29,200 |
| 06/06/2024 | -0.50/-6.85% | 7.60 | 8.00 | 6.80 | 6.80 | 6.90 | 6.80 | 15,900 |