| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 19/07/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 18/07/2024 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 17/07/2024 | -0.10/-0.48% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 300 |
| 16/07/2024 | -0.10/-0.47% | 21.10 | 21.10 | 21.00 | 21.00 | 21.01 | 21.00 | 700 |
| 15/07/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 12/07/2024 | -2.10/-9.05% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 300 |
| 11/07/2024 | 1.90/8.92% | 21.00 | 23.20 | 21.00 | 23.20 | 21.50 | 23.20 | 2,600 |
| 10/07/2024 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 09/07/2024 | -0.10/-0.47% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 08/07/2024 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 05/07/2024 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 04/07/2024 | 1.70/8.63% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 03/07/2024 | -0.30/-1.50% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 600 |
| 02/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28/06/2024 | -0.90/-4.31% | 20.70 | 20.70 | 20.00 | 20.00 | 20.03 | 20.00 | 7,600 |
| 27/06/2024 | 0.90/4.50% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 26/06/2024 | 0.20/1.01% | 19.80 | 21.40 | 19.80 | 20.00 | 20.17 | 20.00 | 1,300 |
| 25/06/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1,200 |