日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.13/-1.39%
|
9.32
|
9.53
|
9.00
|
9.19
|
9.18
|
9.19
|
2,037,400
|
19/07/2024 |
-0.23/-2.41%
|
9.43
|
9.60
|
9.28
|
9.32
|
9.39
|
9.32
|
1,826,200
|
18/07/2024 |
0.05/0.53%
|
9.59
|
9.70
|
9.40
|
9.55
|
9.49
|
9.55
|
1,502,600
|
17/07/2024 |
-0.44/-4.43%
|
9.94
|
10.20
|
9.30
|
9.50
|
9.89
|
9.50
|
3,584,700
|
16/07/2024 |
-0.04/-0.40%
|
10.00
|
10.15
|
9.84
|
9.94
|
9.94
|
9.94
|
1,488,100
|
15/07/2024 |
0.57/6.06%
|
9.42
|
10.05
|
9.42
|
9.98
|
9.78
|
9.98
|
5,019,600
|
12/07/2024 |
-0.09/-0.95%
|
9.56
|
9.63
|
9.39
|
9.41
|
9.49
|
9.41
|
1,658,400
|
11/07/2024 |
0.17/1.82%
|
9.49
|
9.62
|
9.38
|
9.50
|
9.49
|
9.50
|
1,054,700
|
10/07/2024 |
-0.18/-1.89%
|
9.52
|
9.53
|
9.33
|
9.33
|
9.41
|
9.33
|
1,543,400
|
09/07/2024 |
0.00/0.00%
|
9.51
|
9.69
|
9.39
|
9.51
|
9.52
|
9.51
|
1,881,300
|
08/07/2024 |
-0.10/-1.04%
|
9.67
|
9.80
|
9.43
|
9.51
|
9.55
|
9.51
|
1,598,000
|
05/07/2024 |
0.30/3.22%
|
9.32
|
9.69
|
9.32
|
9.61
|
9.53
|
9.61
|
2,213,000
|
04/07/2024 |
0.10/1.09%
|
9.16
|
9.44
|
9.16
|
9.31
|
9.31
|
9.31
|
1,367,000
|
03/07/2024 |
0.04/0.44%
|
9.18
|
9.27
|
9.10
|
9.21
|
9.19
|
9.21
|
926,400
|
02/07/2024 |
0.00/0.00%
|
9.24
|
9.35
|
9.14
|
9.17
|
9.21
|
9.17
|
723,100
|
01/07/2024 |
0.17/1.89%
|
9.00
|
9.21
|
8.89
|
9.17
|
8.99
|
9.17
|
1,385,100
|
28/06/2024 |
-0.46/-4.86%
|
9.45
|
9.59
|
9.00
|
9.00
|
9.22
|
9.00
|
1,828,900
|
27/06/2024 |
-0.12/-1.25%
|
9.64
|
9.72
|
9.42
|
9.46
|
9.56
|
9.46
|
939,000
|
26/06/2024 |
0.23/2.46%
|
9.34
|
9.65
|
9.34
|
9.58
|
9.53
|
9.58
|
2,415,400
|
25/06/2024 |
0.08/0.86%
|
9.36
|
9.39
|
9.18
|
9.35
|
9.27
|
9.35
|
975,400
|