| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.10/-1.10% | 9.30 | 9.60 | 8.80 | 9.00 | 0.00 | 9.00 | 74,909 |
| 02/07/2024 | -0.90/-9.09% | 9.50 | 9.50 | 8.80 | 9.00 | 9.10 | 9.00 | 80,700 |
| 01/07/2024 | -0.30/-2.97% | 10.00 | 10.00 | 9.30 | 9.80 | 9.90 | 9.80 | 340,700 |
| 28/06/2024 | 0.20/2.08% | 9.80 | 10.50 | 9.50 | 9.80 | 10.10 | 9.80 | 534,800 |
| 27/06/2024 | 0.70/7.69% | 9.50 | 9.80 | 9.40 | 9.80 | 9.60 | 9.80 | 234,300 |
| 26/06/2024 | 0.50/5.56% | 9.00 | 9.50 | 9.00 | 9.50 | 9.10 | 9.50 | 164,200 |
| 25/06/2024 | 0.00/0.00% | 9.30 | 9.30 | 8.80 | 9.10 | 9.00 | 9.10 | 74,400 |
| 24/06/2024 | -0.10/-1.08% | 9.40 | 9.40 | 9.00 | 9.20 | 9.10 | 9.20 | 86,000 |
| 21/06/2024 | 0.60/6.74% | 9.00 | 9.80 | 8.80 | 9.50 | 9.30 | 9.50 | 505,900 |
| 20/06/2024 | -0.10/-1.12% | 9.10 | 9.30 | 8.70 | 8.80 | 8.90 | 8.80 | 101,200 |
| 19/06/2024 | -0.30/-3.23% | 9.50 | 9.50 | 8.70 | 9.00 | 8.90 | 9.00 | 140,800 |
| 18/06/2024 | 0.30/3.33% | 9.10 | 9.50 | 9.10 | 9.30 | 9.30 | 9.30 | 106,700 |
| 17/06/2024 | 0.20/2.30% | 8.80 | 9.30 | 8.80 | 8.90 | 9.00 | 8.90 | 170,300 |
| 14/06/2024 | 0.10/1.15% | 8.80 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 112,700 |
| 13/06/2024 | 0.30/3.53% | 8.60 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 102,100 |
| 12/06/2024 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 41,800 |
| 11/06/2024 | -0.10/-1.16% | 8.60 | 8.80 | 8.50 | 8.50 | 8.60 | 8.50 | 26,200 |
| 10/06/2024 | 0.30/3.57% | 8.50 | 8.70 | 8.50 | 8.70 | 8.60 | 8.70 | 131,000 |
| 07/06/2024 | 0.30/3.61% | 8.30 | 8.70 | 8.20 | 8.60 | 8.40 | 8.60 | 111,500 |
| 06/06/2024 | 0.00/0.00% | 8.20 | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 | 105,400 |