| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 3.10/14.76% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 22.63 | 100 |
| 25/11/2022 | 0.30/1.45% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.72 | 300 |
| 24/11/2022 | 2.60/14.36% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.44 | 100 |
| 23/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 0 |
| 22/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 0 |
| 21/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 0 |
| 18/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 0 |
| 17/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 1,400 |
| 16/11/2022 | -2.60/-13.27% | 18.00 | 19.60 | 17.00 | 17.00 | 18.10 | 15.96 | 600 |
| 15/11/2022 | -3.00/-13.64% | 21.90 | 21.90 | 19.00 | 19.00 | 19.60 | 17.84 | 1,000 |
| 14/11/2022 | 2.30/11.73% | 22.00 | 22.00 | 21.90 | 21.90 | 22.00 | 20.56 | 500 |
| 11/11/2022 | -3.20/-14.55% | 22.00 | 22.00 | 18.70 | 18.80 | 19.60 | 17.65 | 400 |
| 10/11/2022 | -3.80/-14.73% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20.66 | 100 |
| 09/11/2022 | 0.00/0.00% | 25.90 | 25.90 | 25.80 | 25.80 | 25.80 | 24.22 | 300 |
| 08/11/2022 | 3.10/13.72% | 25.90 | 25.90 | 25.70 | 25.70 | 25.80 | 24.13 | 400 |
| 07/11/2022 | -3.90/-14.72% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 21.22 | 100 |
| 04/11/2022 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 24.88 | 0 |
| 03/11/2022 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 24.88 | 200 |
| 02/11/2022 | 2.90/12.34% | 26.50 | 26.50 | 26.40 | 26.40 | 26.50 | 24.79 | 200 |
| 01/11/2022 | 2.90/12.24% | 20.30 | 26.70 | 20.30 | 26.60 | 23.50 | 24.97 | 400 |