日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
6.40
|
200
|
25/07/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
24/07/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
23/07/2024 |
-0.10/-1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.39
|
6.40
|
1,100
|
22/07/2024 |
-0.20/-2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
19/07/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
18/07/2024 |
0.40/6.35%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
200
|
17/07/2024 |
-0.20/-3.08%
|
6.50
|
6.50
|
6.00
|
6.30
|
6.28
|
6.30
|
6,200
|
16/07/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
15/07/2024 |
-0.40/-5.80%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.51
|
6.50
|
1,700
|
12/07/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
11/07/2024 |
0.10/1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
10/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
09/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
08/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
05/07/2024 |
0.10/1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.78
|
6.80
|
6,900
|
04/07/2024 |
-0.20/-2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
9,600
|
03/07/2024 |
0.20/2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
10,700
|
02/07/2024 |
0.00/0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
6,100
|
01/07/2024 |
-0.10/-1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.54
|
6.70
|
12,300
|