| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.30/-3.44% | 36.00 | 36.50 | 36.00 | 36.50 | 36.25 | 36.50 | 1,000 |
| 19/07/2024 | -0.90/-2.33% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 3,000 |
| 18/07/2024 | -4.00/-9.37% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 100 |
| 17/07/2024 | 3.80/9.77% | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 100 |
| 16/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 15/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 12/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 11/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 10/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 09/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 08/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 05/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 04/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 03/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 02/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 01/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 28/06/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 27/06/2024 | -3.80/-8.90% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 100 |
| 26/06/2024 | 3.80/9.77% | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 100 |
| 25/06/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |