| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25/07/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8,500 |
| 24/07/2024 | -1.50/-13.89% | 10.00 | 10.00 | 9.30 | 9.30 | 9.50 | 9.30 | 1,400 |
| 23/07/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 2,400 |
| 22/07/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 19/07/2024 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 7,800 |
| 18/07/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 17/07/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 16,500 |
| 16/07/2024 | -1.90/-14.84% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,100 |
| 15/07/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 12/07/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 11/07/2024 | 1.20/10.34% | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | 12.80 | 700 |
| 10/07/2024 | 1.50/14.85% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 09/07/2024 | -0.80/-7.27% | 10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 10,800 |
| 08/07/2024 | 0.90/8.91% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 05/07/2024 | -0.20/-1.94% | 11.50 | 11.50 | 10.10 | 10.10 | 10.10 | 10.10 | 5,700 |
| 04/07/2024 | 0.20/1.92% | 9.80 | 10.60 | 9.80 | 10.60 | 10.30 | 10.60 | 4,300 |
| 03/07/2024 | 0.20/1.90% | 12.00 | 12.00 | 10.00 | 10.70 | 10.40 | 10.70 | 4,800 |
| 02/07/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4,500 |
| 01/07/2024 | 0.10/0.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,200 |