日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.20/-5.88%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
6,100
|
25/07/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
24/07/2024 |
0.20/6.67%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.40
|
3.20
|
2,200
|
23/07/2024 |
-0.10/-3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
6,500
|
22/07/2024 |
0.40/13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
600
|
19/07/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
18/07/2024 |
-0.30/-9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
17/07/2024 |
-0.20/-5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
16/07/2024 |
0.20/6.67%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.40
|
3.20
|
1,400
|
15/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
12/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,400
|
11/07/2024 |
-0.30/-9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
3,500
|
10/07/2024 |
0.20/6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
09/07/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
08/07/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
05/07/2024 |
-0.20/-6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
4,300
|
04/07/2024 |
0.00/0.00%
|
3.30
|
3.60
|
3.10
|
3.30
|
3.30
|
3.30
|
1,600
|
03/07/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
02/07/2024 |
0.30/10.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
01/07/2024 |
-0.30/-9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
900
|