| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2,500 |
| 19/07/2024 | 0.00/0.00% | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 18/07/2024 | -0.30/-0.48% | 62.30 | 62.40 | 62.30 | 62.40 | 62.30 | 62.40 | 1,700 |
| 17/07/2024 | -4.30/-6.58% | 64.90 | 64.90 | 61.00 | 61.00 | 62.70 | 61.00 | 1,100 |
| 16/07/2024 | -0.20/-0.31% | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 500 |
| 15/07/2024 | -0.30/-0.46% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 200 |
| 12/07/2024 | 0.00/0.00% | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 11/07/2024 | 0.00/0.00% | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1,300 |
| 10/07/2024 | 0.20/0.30% | 65.70 | 65.90 | 65.70 | 65.90 | 65.80 | 65.90 | 4,500 |
| 09/07/2024 | 1.00/1.54% | 65.00 | 66.00 | 65.00 | 66.00 | 65.70 | 66.00 | 3,000 |
| 08/07/2024 | 1.00/1.55% | 64.50 | 65.50 | 64.50 | 65.50 | 65.00 | 65.50 | 1,900 |
| 05/07/2024 | -0.50/-0.77% | 65.50 | 65.50 | 64.00 | 64.40 | 64.50 | 64.40 | 500 |
| 04/07/2024 | -0.20/-0.31% | 64.90 | 64.90 | 64.80 | 64.80 | 64.90 | 64.80 | 1,300 |
| 03/07/2024 | 0.90/1.40% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 200 |
| 02/07/2024 | 3.90/6.38% | 61.00 | 65.00 | 61.00 | 65.00 | 64.10 | 65.00 | 2,600 |
| 01/07/2024 | -3.00/-4.62% | 61.00 | 62.00 | 61.00 | 62.00 | 61.10 | 62.00 | 1,900 |
| 28/06/2024 | 3.40/5.52% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 27/06/2024 | 0.10/0.16% | 61.50 | 61.60 | 61.50 | 61.60 | 61.60 | 61.60 | 2,000 |
| 26/06/2024 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 25/06/2024 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |