日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/07/2024 |
0.00/0.00%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
100
|
22/07/2024 |
-0.29/-2.96%
|
10.10
|
10.10
|
9.51
|
9.51
|
9.57
|
9.51
|
1,100
|
19/07/2024 |
0.07/0.72%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
18/07/2024 |
0.00/0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
0
|
17/07/2024 |
-0.42/-4.14%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
100
|
16/07/2024 |
0.00/0.00%
|
10.15
|
10.15
|
10.10
|
10.15
|
10.14
|
10.15
|
2,900
|
15/07/2024 |
0.15/1.50%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.03
|
10.15
|
600
|
12/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
11/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.89
|
10.00
|
700
|
10/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
09/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
08/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,000
|
05/07/2024 |
-0.10/-0.99%
|
9.63
|
10.00
|
9.63
|
10.00
|
9.99
|
10.00
|
15,900
|
04/07/2024 |
0.00/0.00%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
10,300
|
03/07/2024 |
0.12/1.20%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
200
|
02/07/2024 |
-0.22/-2.16%
|
9.96
|
9.98
|
9.96
|
9.98
|
9.97
|
9.98
|
200
|
01/07/2024 |
0.05/0.49%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.20
|
10.20
|
2,600
|
28/06/2024 |
0.00/0.00%
|
10.20
|
10.40
|
10.15
|
10.15
|
10.20
|
10.15
|
7,000
|
27/06/2024 |
-0.10/-0.98%
|
10.25
|
10.25
|
10.15
|
10.15
|
10.22
|
10.15
|
10,200
|
26/06/2024 |
-0.10/-0.97%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
300
|