日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
0.03/0.47%
|
6.36
|
6.44
|
6.35
|
6.37
|
6.38
|
6.37
|
294,900
|
04/07/2024 |
0.04/0.63%
|
6.35
|
6.35
|
6.28
|
6.34
|
6.32
|
6.34
|
36,000
|
03/07/2024 |
-0.25/-3.82%
|
6.55
|
6.60
|
6.18
|
6.30
|
6.35
|
6.30
|
738,800
|
02/07/2024 |
-0.06/-0.91%
|
6.62
|
6.62
|
6.46
|
6.55
|
6.55
|
6.55
|
303,200
|
01/07/2024 |
0.07/1.07%
|
6.60
|
6.65
|
6.49
|
6.61
|
6.59
|
6.61
|
92,700
|
28/06/2024 |
0.21/3.32%
|
6.36
|
6.70
|
6.35
|
6.54
|
6.52
|
6.54
|
355,800
|
27/06/2024 |
0.07/1.12%
|
6.30
|
6.36
|
6.24
|
6.33
|
6.28
|
6.33
|
217,300
|
26/06/2024 |
-0.03/-0.48%
|
6.29
|
6.32
|
6.22
|
6.26
|
6.27
|
6.26
|
10,100
|
25/06/2024 |
-0.01/-0.16%
|
6.29
|
6.30
|
6.22
|
6.29
|
6.25
|
6.29
|
93,600
|
24/06/2024 |
-0.04/-0.63%
|
6.33
|
6.34
|
6.20
|
6.30
|
6.26
|
6.30
|
46,100
|
21/06/2024 |
0.02/0.32%
|
6.20
|
6.35
|
6.10
|
6.34
|
6.32
|
6.34
|
57,400
|
20/06/2024 |
0.06/0.96%
|
6.27
|
6.32
|
6.17
|
6.32
|
6.29
|
6.32
|
56,600
|
19/06/2024 |
-0.07/-1.11%
|
6.33
|
6.33
|
6.21
|
6.26
|
6.26
|
6.26
|
51,200
|
18/06/2024 |
0.02/0.32%
|
6.35
|
6.35
|
6.30
|
6.33
|
6.32
|
6.33
|
52,500
|
17/06/2024 |
0.00/0.00%
|
6.31
|
6.39
|
6.28
|
6.31
|
6.31
|
6.31
|
58,600
|
14/06/2024 |
-0.07/-1.10%
|
6.38
|
6.40
|
6.31
|
6.31
|
6.37
|
6.31
|
88,900
|
13/06/2024 |
0.00/0.00%
|
6.37
|
6.38
|
6.37
|
6.38
|
6.37
|
6.38
|
68,800
|
12/06/2024 |
0.00/0.00%
|
6.38
|
6.40
|
6.32
|
6.38
|
6.35
|
6.38
|
72,500
|
11/06/2024 |
0.00/0.00%
|
6.36
|
6.38
|
6.33
|
6.38
|
6.36
|
6.38
|
19,200
|
10/06/2024 |
-0.02/-0.31%
|
6.42
|
6.43
|
6.36
|
6.38
|
6.39
|
6.38
|
51,700
|