| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 19/07/2024 | 1.10/7.59% | 13.10 | 15.60 | 13.10 | 15.60 | 14.35 | 15.60 | 200 |
| 18/07/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17/07/2024 | -0.50/-3.33% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5,000 |
| 16/07/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15/07/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 12/07/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 11/07/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 10/07/2024 | 0.50/3.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.00 | 1,900 |
| 09/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.53 | 0 |
| 08/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.53 | 0 |
| 05/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.53 | 0 |
| 04/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.53 | 0 |
| 03/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.53 | 0 |
| 02/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.53 | 0 |
| 01/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.53 | 0 |
| 28/06/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.53 | 0 |
| 27/06/2024 | -1.60/-9.36% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.53 | 5,200 |
| 26/06/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.03 | 0 |
| 25/06/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.03 | 0 |