日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/07/2024 |
0.00/0.00%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
0
|
05/07/2024 |
-1.00/-2.33%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.30
|
42.00
|
300
|
04/07/2024 |
-0.50/-1.15%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
4,900
|
03/07/2024 |
0.00/0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
0
|
02/07/2024 |
-1.00/-2.27%
|
44.00
|
44.00
|
43.00
|
43.00
|
43.50
|
43.00
|
2,400
|
01/07/2024 |
-1.00/-2.22%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
2,700
|
28/06/2024 |
-1.80/-3.93%
|
45.50
|
46.10
|
44.00
|
44.00
|
45.00
|
44.00
|
2,300
|
27/06/2024 |
2.00/4.55%
|
45.00
|
46.00
|
45.00
|
46.00
|
45.80
|
46.00
|
600
|
26/06/2024 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
25/06/2024 |
0.00/0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
24/06/2024 |
5.20/13.40%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
200
|