日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.57
|
10.70
|
5,400
|
19/07/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.67
|
10.70
|
2,000
|
18/07/2024 |
0.10/0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
17/07/2024 |
-0.10/-0.93%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.39
|
10.60
|
2,700
|
16/07/2024 |
-0.40/-3.60%
|
10.60
|
11.20
|
10.40
|
10.70
|
10.61
|
10.70
|
2,100
|
15/07/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
12/07/2024 |
0.10/0.91%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.38
|
11.10
|
5,500
|
11/07/2024 |
0.00/0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.75
|
11.00
|
7,800
|
10/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
09/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
08/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
05/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
04/07/2024 |
0.10/0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.01
|
11.00
|
700
|
03/07/2024 |
-0.30/-2.68%
|
10.90
|
11.20
|
10.90
|
10.90
|
10.91
|
10.90
|
2,400
|
02/07/2024 |
0.00/0.00%
|
10.80
|
11.20
|
10.50
|
11.20
|
10.79
|
11.20
|
700
|
01/07/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.07
|
11.20
|
2,900
|
28/06/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
27/06/2024 |
0.00/0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.96
|
11.20
|
19,500
|
26/06/2024 |
0.10/0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
11.20
|
2,300
|
25/06/2024 |
-0.50/-4.31%
|
11.10
|
11.50
|
11.00
|
11.10
|
11.08
|
11.10
|
9,000
|