日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.35/1.40%
|
24.85
|
25.30
|
24.60
|
25.30
|
25.01
|
25.30
|
12,887,300
|
19/07/2024 |
-0.15/-0.60%
|
25.15
|
25.20
|
24.70
|
24.95
|
24.93
|
24.95
|
7,612,800
|
18/07/2024 |
-0.10/-0.40%
|
25.25
|
25.30
|
24.60
|
25.10
|
24.93
|
25.10
|
37,765,736
|
17/07/2024 |
0.45/1.82%
|
24.80
|
25.40
|
24.60
|
25.20
|
25.07
|
25.20
|
18,945,100
|
16/07/2024 |
0.35/1.43%
|
24.45
|
24.80
|
24.35
|
24.75
|
24.65
|
24.75
|
12,721,900
|
15/07/2024 |
0.25/1.04%
|
24.20
|
24.45
|
24.10
|
24.40
|
24.36
|
24.40
|
31,128,236
|
12/07/2024 |
-0.15/-0.62%
|
24.45
|
24.50
|
23.95
|
24.15
|
24.17
|
24.15
|
10,486,900
|
11/07/2024 |
0.35/1.40%
|
24.95
|
25.40
|
24.95
|
25.30
|
25.19
|
24.30
|
32,798,000
|
10/07/2024 |
-0.30/-1.19%
|
25.25
|
25.40
|
24.80
|
24.95
|
25.13
|
23.96
|
8,593,300
|
09/07/2024 |
0.85/3.48%
|
24.30
|
25.30
|
24.30
|
25.25
|
24.88
|
24.25
|
38,378,800
|
08/07/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.20
|
24.40
|
24.37
|
23.44
|
26,682,500
|
05/07/2024 |
-0.15/-0.61%
|
24.60
|
24.60
|
24.20
|
24.40
|
24.37
|
23.44
|
8,580,700
|
04/07/2024 |
0.05/0.20%
|
24.60
|
24.60
|
24.30
|
24.55
|
24.49
|
23.58
|
15,454,900
|
03/07/2024 |
0.40/1.66%
|
24.20
|
24.50
|
24.20
|
24.50
|
24.37
|
23.53
|
13,400,600
|
02/07/2024 |
1.00/4.33%
|
23.15
|
24.20
|
23.15
|
24.10
|
23.79
|
23.15
|
17,583,500
|
01/07/2024 |
0.10/0.43%
|
23.00
|
23.15
|
22.80
|
23.10
|
23.00
|
22.19
|
5,484,400
|
28/06/2024 |
0.05/0.22%
|
22.95
|
23.00
|
22.70
|
23.00
|
22.87
|
22.09
|
7,278,900
|
27/06/2024 |
0.25/1.10%
|
22.70
|
23.25
|
22.50
|
22.95
|
22.86
|
22.04
|
9,455,800
|
26/06/2024 |
0.10/0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.58
|
21.80
|
11,148,900
|
25/06/2024 |
0.25/1.12%
|
22.35
|
22.70
|
22.30
|
22.60
|
22.43
|
21.71
|
19,725,900
|