Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 -0.05/-0.48% 10.45 10.50 10.20 10.35 10.33 10.35 263,000
25/07/2024 0.25/2.46% 10.15 10.55 10.10 10.40 10.29 10.40 338,800
24/07/2024 0.10/1.00% 10.00 10.50 9.94 10.15 10.07 10.15 760,500
23/07/2024 -0.25/-2.43% 10.25 10.40 10.05 10.05 10.25 10.05 355,500
22/07/2024 -0.70/-6.36% 10.85 10.85 10.25 10.30 10.42 10.30 1,166,900
19/07/2024 -0.35/-3.08% 11.40 11.40 10.95 11.00 11.09 11.00 653,300
18/07/2024 0.00/0.00% 11.50 11.50 11.05 11.35 11.18 11.35 489,000
17/07/2024 -0.50/-4.22% 11.90 11.90 11.05 11.35 11.58 11.35 782,800
16/07/2024 -0.05/-0.42% 12.00 12.00 11.80 11.85 11.86 11.85 406,400
15/07/2024 -0.05/-0.42% 12.00 12.05 11.80 11.90 11.89 11.90 352,600
12/07/2024 -0.15/-1.24% 12.30 12.30 11.90 11.95 12.01 11.95 445,500
11/07/2024 0.30/2.54% 11.85 12.35 11.85 12.10 12.14 12.10 780,100
10/07/2024 -0.20/-1.67% 12.00 12.10 11.80 11.80 11.94 11.80 459,500
09/07/2024 0.25/2.13% 11.80 12.15 11.70 12.00 11.91 12.00 557,700
08/07/2024 -0.20/-1.67% 11.95 12.05 11.75 11.75 11.91 11.75 754,900
05/07/2024 -0.20/-1.65% 12.15 12.15 11.90 11.95 12.01 11.95 681,000
04/07/2024 -0.15/-1.22% 12.30 12.40 12.15 12.15 12.25 12.15 359,400
03/07/2024 0.15/1.23% 12.30 12.35 12.10 12.30 12.22 12.30 251,900
02/07/2024 0.20/1.67% 12.15 12.45 12.00 12.15 12.22 12.15 671,500
01/07/2024 0.10/0.84% 12.00 12.00 11.80 11.95 11.88 11.95 314,300