日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.10/-3.70%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.53
|
2.60
|
1,200
|
25/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
24/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
23/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
22/07/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
19/07/2024 |
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
3,000
|
18/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
17/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
16/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
15/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
12/07/2024 |
-0.20/-6.67%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
2,200
|
11/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
10/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
09/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
08/07/2024 |
0.00/0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
05/07/2024 |
0.20/7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
200
|
04/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
03/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
02/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
01/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|