日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/07/2024 |
-0.90/-3.20%
|
27.30
|
27.30
|
27.20
|
27.20
|
27.30
|
27.20
|
1,200
|
22/07/2024 |
0.00/0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
0
|
19/07/2024 |
0.10/0.36%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
600
|
18/07/2024 |
0.20/0.72%
|
28.00
|
28.00
|
27.80
|
27.80
|
28.00
|
27.80
|
2,900
|
17/07/2024 |
-0.40/-1.43%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
300
|
16/07/2024 |
0.60/2.19%
|
27.60
|
28.00
|
27.60
|
28.00
|
28.00
|
28.00
|
7,900
|
15/07/2024 |
-0.50/-1.80%
|
27.70
|
27.70
|
27.30
|
27.30
|
27.40
|
27.30
|
6,000
|
12/07/2024 |
0.00/0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
1,000
|
11/07/2024 |
0.10/0.36%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
5,300
|
10/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
7,300
|
09/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
08/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
500
|
05/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
6,400
|
04/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
03/07/2024 |
0.20/0.73%
|
27.70
|
27.80
|
27.70
|
27.70
|
27.70
|
27.70
|
5,600
|
02/07/2024 |
0.30/1.10%
|
27.60
|
27.70
|
27.50
|
27.60
|
27.50
|
27.60
|
9,500
|
01/07/2024 |
-0.40/-1.45%
|
27.30
|
27.30
|
27.20
|
27.20
|
27.30
|
27.20
|
1,300
|
28/06/2024 |
0.00/0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
0
|
27/06/2024 |
0.10/0.36%
|
27.60
|
27.70
|
27.60
|
27.60
|
27.60
|
27.60
|
8,700
|
26/06/2024 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
600
|