日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
39,700
|
03/07/2024 |
0.00/0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
85,000
|
02/07/2024 |
-0.30/-7.14%
|
3.70
|
4.00
|
3.60
|
3.90
|
3.80
|
3.90
|
89,300
|
01/07/2024 |
-0.70/-14.89%
|
4.50
|
4.60
|
4.00
|
4.00
|
4.20
|
4.00
|
53,800
|
28/06/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.20
|
4.50
|
4.70
|
4.50
|
234,400
|
27/06/2024 |
0.60/15.00%
|
4.50
|
4.60
|
4.00
|
4.60
|
4.50
|
4.60
|
133,300
|
26/06/2024 |
0.50/13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.00
|
4.10
|
103,000
|
25/06/2024 |
0.10/2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
31,800
|
24/06/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
15,500
|
21/06/2024 |
0.20/5.71%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
106,800
|
20/06/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
2,700
|
19/06/2024 |
0.10/2.86%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
21,200
|
18/06/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
1,900
|
17/06/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
400
|
14/06/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
13/06/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
5,800
|
12/06/2024 |
0.10/2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
11/06/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
2,500
|
10/06/2024 |
-0.10/-2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,200
|
07/06/2024 |
0.00/0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
5,700
|