日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
0.20/8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
800
|
04/07/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
03/07/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
02/07/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
01/07/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
28/06/2024 |
-0.30/-13.04%
|
2.50
|
2.60
|
2.00
|
2.00
|
2.40
|
2.00
|
1,001,700
|
27/06/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
26/06/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
25/06/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
24/06/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
21/06/2024 |
0.30/15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
60,500
|
20/06/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
19/06/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
18/06/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
17/06/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
14/06/2024 |
0.20/11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,000
|
13/06/2024 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
12/06/2024 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
11/06/2024 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
10/06/2024 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|