| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 0.00/0.00% | 14.75 | 14.80 | 14.75 | 14.80 | 14.75 | 14.80 | 707,500 |
| 04/07/2024 | 0.00/0.00% | 14.80 | 14.90 | 14.65 | 14.80 | 14.80 | 14.80 | 247,100 |
| 03/07/2024 | 0.00/0.00% | 14.75 | 14.80 | 14.75 | 14.80 | 14.80 | 14.80 | 739,300 |
| 02/07/2024 | -0.05/-0.34% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 705,000 |
| 01/07/2024 | 0.05/0.34% | 14.80 | 14.85 | 14.60 | 14.85 | 14.75 | 14.85 | 762,300 |
| 28/06/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | 14.80 | 207,100 |
| 27/06/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.65 | 14.80 | 14.80 | 14.80 | 213,100 |
| 26/06/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.70 | 14.80 | 14.79 | 14.80 | 441,200 |
| 25/06/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.50 | 14.80 | 14.78 | 14.80 | 1,094,827 |
| 24/06/2024 | -0.10/-0.67% | 14.85 | 14.90 | 14.60 | 14.80 | 14.89 | 14.80 | 222,700 |
| 21/06/2024 | -0.10/-0.67% | 15.00 | 15.00 | 14.75 | 14.90 | 14.98 | 14.90 | 227,700 |
| 20/06/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 4,000,300 |
| 19/06/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | 15.00 | 587,700 |
| 18/06/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 6,451,500 |
| 17/06/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.85 | 15.00 | 15.00 | 15.00 | 2,700,100 |
| 14/06/2024 | -0.05/-0.33% | 15.05 | 15.05 | 14.90 | 15.00 | 15.05 | 15.00 | 212,100 |
| 13/06/2024 | -0.05/-0.33% | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 205,700 |
| 12/06/2024 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 579,900 |
| 11/06/2024 | -0.15/-0.98% | 15.00 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 1,678,002 |
| 10/06/2024 | -0.10/-0.65% | 15.35 | 15.35 | 14.95 | 15.25 | 15.00 | 15.25 | 2,088,100 |