| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.43 | 6.50 | 300 |
| 19/07/2024 | -0.20/-2.99% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 400 |
| 18/07/2024 | 0.20/3.08% | 7.10 | 7.10 | 6.50 | 6.70 | 6.67 | 6.70 | 600 |
| 17/07/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16/07/2024 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 300 |
| 15/07/2024 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 12/07/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.44 | 6.50 | 500 |
| 11/07/2024 | -0.20/-2.99% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 400 |
| 10/07/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 09/07/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 700 |
| 08/07/2024 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 700 |
| 05/07/2024 | -0.10/-1.49% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,500 |
| 04/07/2024 | 0.20/3.08% | 7.00 | 7.00 | 6.50 | 6.70 | 6.68 | 6.70 | 1,800 |
| 03/07/2024 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.41 | 6.50 | 45,100 |
| 02/07/2024 | -0.10/-1.54% | 7.00 | 7.00 | 6.40 | 6.40 | 6.41 | 6.40 | 10,700 |
| 01/07/2024 | 0.00/0.00% | 7.10 | 7.10 | 6.20 | 6.50 | 6.48 | 6.50 | 6,600 |
| 28/06/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 4,100 |
| 27/06/2024 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.51 | 6.50 | 700 |
| 26/06/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.50 | 6.60 | 6.52 | 6.60 | 1,700 |
| 25/06/2024 | -0.20/-2.94% | 6.50 | 6.60 | 6.50 | 6.60 | 6.51 | 6.60 | 2,000 |