日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
2.51
|
2.54
|
2.46
|
2.50
|
2.49
|
2.50
|
119,000
|
19/07/2024 |
-0.04/-1.57%
|
2.56
|
2.56
|
2.50
|
2.50
|
2.53
|
2.50
|
126,600
|
18/07/2024 |
-0.01/-0.39%
|
2.57
|
2.57
|
2.54
|
2.54
|
2.55
|
2.54
|
103,900
|
17/07/2024 |
-0.05/-1.92%
|
2.64
|
2.64
|
2.52
|
2.55
|
2.58
|
2.55
|
286,200
|
16/07/2024 |
-0.03/-1.14%
|
2.64
|
2.65
|
2.60
|
2.60
|
2.62
|
2.60
|
102,800
|
15/07/2024 |
0.00/0.00%
|
2.65
|
2.65
|
2.60
|
2.63
|
2.62
|
2.63
|
41,200
|
12/07/2024 |
0.01/0.38%
|
2.65
|
2.65
|
2.58
|
2.63
|
2.60
|
2.63
|
68,800
|
11/07/2024 |
0.03/1.16%
|
2.61
|
2.63
|
2.60
|
2.62
|
2.61
|
2.62
|
125,900
|
10/07/2024 |
-0.03/-1.15%
|
2.61
|
2.62
|
2.54
|
2.59
|
2.56
|
2.59
|
154,700
|
09/07/2024 |
-0.03/-1.13%
|
2.65
|
2.65
|
2.56
|
2.62
|
2.60
|
2.62
|
216,800
|
08/07/2024 |
-0.02/-0.75%
|
2.66
|
2.67
|
2.61
|
2.65
|
2.63
|
2.65
|
104,800
|
05/07/2024 |
-0.03/-1.11%
|
2.63
|
2.69
|
2.63
|
2.67
|
2.66
|
2.67
|
46,300
|
04/07/2024 |
0.06/2.27%
|
2.63
|
2.71
|
2.63
|
2.70
|
2.69
|
2.70
|
204,800
|
03/07/2024 |
0.00/0.00%
|
2.64
|
2.68
|
2.64
|
2.64
|
2.66
|
2.64
|
163,900
|
02/07/2024 |
0.00/0.00%
|
2.69
|
2.69
|
2.62
|
2.64
|
2.66
|
2.64
|
103,200
|
01/07/2024 |
-0.03/-1.12%
|
2.66
|
2.68
|
2.64
|
2.64
|
2.66
|
2.64
|
160,700
|
28/06/2024 |
-0.08/-2.91%
|
2.78
|
2.78
|
2.62
|
2.67
|
2.67
|
2.67
|
139,700
|
27/06/2024 |
0.05/1.85%
|
2.67
|
2.75
|
2.66
|
2.75
|
2.72
|
2.75
|
140,000
|
26/06/2024 |
0.04/1.50%
|
2.61
|
2.71
|
2.61
|
2.70
|
2.69
|
2.70
|
227,400
|
25/06/2024 |
0.01/0.38%
|
2.65
|
2.71
|
2.64
|
2.66
|
2.66
|
2.66
|
167,500
|